Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 95.0 | 96.8 | 93.4 | 94.2 | 102.05 Thousand |
| 18 Feb, 2025 | 94.0 | 95.4 | 93.4 | 93.8 | 137.32 Thousand |
| 17 Feb, 2025 | 94.8 | 96.0 | 93.79 | 94.0 | 282.16 Thousand |
| 14 Feb, 2025 | 93.4 | 95.0 | 92.2 | 94.0 | 134.17 Thousand |
| 13 Feb, 2025 | 93.2 | 94.6 | 92.2 | 93.8 | 155.53 Thousand |
| 12 Feb, 2025 | 92.6 | 94.8 | 92.6 | 93.4 | 248.33 Thousand |
| 11 Feb, 2025 | 93.0 | 94.8 | 91.4 | 92.2 | 118.42 Thousand |
| 10 Feb, 2025 | 93.2 | 94.8 | 91.31 | 93.0 | 324 Thousand |
| 07 Feb, 2025 | 93.0 | 93.4 | 92.41 | 93.2 | 140.76 Thousand |
| 06 Feb, 2025 | 92.0 | 93.4 | 91.2 | 93.4 | 120.94 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82