Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 93.0 | 96.0 | 91.6 | 92.4 | 321.84 Thousand |
| 19 Dec, 2024 | 94.2 | 95.2 | 92.0 | 94.0 | 200.4 Thousand |
| 18 Dec, 2024 | 94.8 | 95.0 | 94.0 | 94.6 | 122.03 Thousand |
| 17 Dec, 2024 | 97.8 | 99.8 | 93.98 | 95.0 | 191.44 Thousand |
| 16 Dec, 2024 | 100.0 | 100.5 | 96.4 | 97.0 | 329.35 Thousand |
| 13 Dec, 2024 | 97.8 | 101.39 | 97.2 | 98.0 | 437.51 Thousand |
| 12 Dec, 2024 | 104.0 | 104.5 | 99.0 | 101.0 | 218.43 Thousand |
| 11 Dec, 2024 | 99.4 | 106.0 | 99.4 | 104.0 | 1.29 Million |
| 10 Dec, 2024 | 95.0 | 101.5 | 94.2 | 100.0 | 1.45 Million |
| 09 Dec, 2024 | 94.0 | 96.0 | 93.2 | 94.4 | 254.38 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82