Begbies Traynor Group PLC (BEG)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 92.0 93.4 90.25 92.0 1.74 Million
24 Oct, 2024 92.2 93.0 90.64 92.0 388.43 Thousand
23 Oct, 2024 91.8 93.4 89.8 92.4 381.6 Thousand
22 Oct, 2024 91.2 91.75 89.97 90.4 126.64 Thousand
21 Oct, 2024 91.2 92.8 89.1 91.2 693.33 Thousand
18 Oct, 2024 90.0 91.6 87.68 91.0 859.77 Thousand
17 Oct, 2024 86.0 90.8 84.4 90.0 1.61 Million
16 Oct, 2024 85.2 88.2 83.08 84.4 6.34 Million
15 Oct, 2024 88.6 92.0 84.0 85.8 1.05 Million
14 Oct, 2024 88.6 91.0 88.02 88.2 256.08 Thousand