Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 101.5 | 105.5 | 100.5 | 103.0 | 86.59 Thousand |
| 29 Aug, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 137.15 Thousand |
| 28 Aug, 2024 | 102.0 | 104.0 | 102.0 | 102.5 | 99.42 Thousand |
| 27 Aug, 2024 | 101.0 | 103.5 | 100.7 | 102.0 | 353.91 Thousand |
| 23 Aug, 2024 | 103.0 | 104.5 | 102.33 | 103.0 | 80.08 Thousand |
| 22 Aug, 2024 | 102.5 | 104.0 | 102.0 | 103.0 | 115.82 Thousand |
| 21 Aug, 2024 | 104.5 | 104.72 | 102.3 | 104.0 | 150.76 Thousand |
| 20 Aug, 2024 | 102.0 | 103.8 | 100.5 | 102.0 | 76.61 Thousand |
| 19 Aug, 2024 | 105.0 | 106.0 | 100.0 | 100.5 | 112.05 Thousand |
| 16 Aug, 2024 | 100.0 | 106.0 | 99.46 | 104.5 | 231.43 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82