Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 104.5 | 107.5 | 102.5 | 105.0 | 399.43 Thousand |
| 31 Jul, 2024 | 100.0 | 105.0 | 99.0 | 103.5 | 677.13 Thousand |
| 30 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 82.64 Thousand |
| 29 Jul, 2024 | 100.0 | 100.0 | 98.0 | 99.8 | 155.79 Thousand |
| 26 Jul, 2024 | 99.6 | 100.0 | 99.0 | 99.6 | 225.65 Thousand |
| 25 Jul, 2024 | 100.5 | 104.0 | 99.15 | 99.6 | 273.07 Thousand |
| 24 Jul, 2024 | 103.5 | 105.0 | 100.62 | 101.0 | 129.18 Thousand |
| 23 Jul, 2024 | 100.0 | 103.5 | 100.0 | 100.5 | 84.67 Thousand |
| 22 Jul, 2024 | 105.5 | 105.5 | 100.5 | 102.0 | 207.66 Thousand |
| 19 Jul, 2024 | 104.5 | 105.5 | 102.5 | 104.0 | 74.58 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82