Begbies Traynor Group PLC (BEG)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 104.0 | 105.5 | 102.0 | 104.0 | 93.95 Thousand |
| 17 Jul, 2024 | 104.5 | 105.0 | 102.0 | 103.5 | 94 Thousand |
| 16 Jul, 2024 | 104.5 | 105.5 | 102.0 | 104.5 | 274.85 Thousand |
| 15 Jul, 2024 | 102.5 | 105.0 | 101.0 | 105.0 | 277.37 Thousand |
| 12 Jul, 2024 | 102.0 | 103.5 | 100.0 | 101.5 | 905.89 Thousand |
| 11 Jul, 2024 | 99.2 | 100.5 | 98.0 | 100.5 | 105.9 Thousand |
| 10 Jul, 2024 | 98.6 | 100.5 | 96.7 | 99.0 | 264.02 Thousand |
| 09 Jul, 2024 | 99.4 | 102.0 | 95.28 | 98.4 | 1.13 Million |
| 08 Jul, 2024 | 100.5 | 101.5 | 99.4 | 99.4 | 508.66 Thousand |
| 05 Jul, 2024 | 98.4 | 102.0 | 96.8 | 100.0 | 470.84 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82