Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 251.0 251.0 251.0 251.0 -
09 Oct, 1986 250.0 250.0 250.0 250.0 -
08 Oct, 1986 245.0 245.0 245.0 245.0 -
06 Oct, 1986 240.0 240.0 240.0 240.0 -
03 Oct, 1986 235.0 235.0 235.0 235.0 -
30 Sep, 1986 238.0 238.0 238.0 238.0 -
29 Sep, 1986 235.0 235.0 235.0 235.0 -
26 Sep, 1986 243.0 243.0 243.0 243.0 -
24 Sep, 1986 245.0 245.0 245.0 245.0 -
23 Sep, 1986 248.0 248.0 248.0 248.0 -