Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 384.0 | 384.0 | 384.0 | 384.0 | 469 Thousand |
| 01 Sep, 1987 | 382.0 | 382.0 | 382.0 | 382.0 | 571 Thousand |
| 28 Aug, 1987 | 376.0 | 376.0 | 376.0 | 376.0 | 181 Thousand |
| 27 Aug, 1987 | 374.0 | 374.0 | 374.0 | 374.0 | 160 Thousand |
| 26 Aug, 1987 | 377.0 | 377.0 | 377.0 | 377.0 | 425 Thousand |
| 25 Aug, 1987 | 374.0 | 374.0 | 374.0 | 374.0 | 368 Thousand |
| 24 Aug, 1987 | 371.0 | 371.0 | 371.0 | 371.0 | 373 Thousand |
| 21 Aug, 1987 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 20 Aug, 1987 | 357.0 | 357.0 | 357.0 | 357.0 | - |
| 19 Aug, 1987 | 363.0 | 363.0 | 363.0 | 363.0 | - |
BC88
BC94
BCE
BBH
BBOX
BBSN