Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 350.0 350.0 350.0 350.0 573 Thousand
29 Dec, 1987 344.0 344.0 344.0 344.0 380 Thousand
24 Dec, 1987 347.0 347.0 347.0 347.0 1.1 Million
22 Dec, 1987 341.0 341.0 341.0 341.0 1.1 Million
21 Dec, 1987 336.0 336.0 336.0 336.0 1.3 Million
18 Dec, 1987 317.0 317.0 317.0 317.0 1.4 Million
14 Dec, 1987 314.0 314.0 314.0 314.0 884 Thousand
11 Dec, 1987 317.0 317.0 317.0 317.0 295 Thousand
10 Dec, 1987 315.0 315.0 315.0 315.0 520 Thousand
09 Dec, 1987 314.0 314.0 314.0 314.0 2.8 Million