Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 323.0 323.0 323.0 323.0 22 Thousand
25 Apr, 1988 321.0 321.0 321.0 321.0 301 Thousand
22 Apr, 1988 327.0 327.0 327.0 327.0 1.1 Million
21 Apr, 1988 331.0 331.0 331.0 331.0 327 Thousand
20 Apr, 1988 329.0 329.0 329.0 329.0 219 Thousand
19 Apr, 1988 330.0 330.0 330.0 330.0 157 Thousand
18 Apr, 1988 325.0 325.0 325.0 325.0 256 Thousand
15 Apr, 1988 318.0 318.0 318.0 318.0 140 Thousand
14 Apr, 1988 319.0 319.0 319.0 319.0 618 Thousand
13 Apr, 1988 321.0 321.0 321.0 321.0 556 Thousand