Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2.55 2.6 2.5 2.55 2.21 Million
24 Mar, 2023 2.55 2.6 2.5 2.55 308.64 Thousand
23 Mar, 2023 2.55 2.6 2.5 2.55 1.13 Million
22 Mar, 2023 2.6 2.7 2.54 2.54 1.15 Million
21 Mar, 2023 2.6 2.7 2.55 2.6 1.14 Million
20 Mar, 2023 2.6 2.7 2.5 2.6 8.45 Million
17 Mar, 2023 2.6 2.7 2.55 2.6 748.61 Thousand
16 Mar, 2023 2.6 2.7 2.5 2.6 2.98 Million
15 Mar, 2023 2.6 2.7 2.5 2.6 13.98 Million
14 Mar, 2023 2.6 2.69 2.5 2.6 1.13 Million