Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.13 | 2.25 | 2.05 | 2.15 | 1.4 Million |
| 07 Nov, 2024 | 2.13 | 2.24 | 2.09 | 2.13 | 120.44 Thousand |
| 06 Nov, 2024 | 2.08 | 2.24 | 2.06 | 2.13 | 580.01 Thousand |
| 05 Nov, 2024 | 2.0 | 2.15 | 1.95 | 2.0 | 1.03 Million |
| 04 Nov, 2024 | 1.98 | 2.0 | 1.96 | 2.0 | 61.79 Thousand |
| 01 Nov, 2024 | 1.98 | 2.0 | 1.96 | 1.98 | 476.27 Thousand |
| 31 Oct, 2024 | 1.98 | 2.0 | 1.95 | 1.98 | 7.1 Million |
| 30 Oct, 2024 | 1.95 | 2.0 | 1.95 | 1.98 | 2.14 Million |
| 29 Oct, 2024 | 1.95 | 2.09 | 1.95 | 1.95 | 4 Million |
| 28 Oct, 2024 | 2.08 | 2.11 | 1.95 | 1.95 | 4.98 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX