Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.1 2.29 2.1 2.28 4.53 Million
07 Jan, 2025 2.05 2.15 2.04 2.08 1.89 Million
06 Jan, 2025 2.05 2.1 2.03 2.05 646.23 Thousand
03 Jan, 2025 2.08 2.15 2.03 2.1 2.19 Million
02 Jan, 2025 2.08 2.13 2.0 2.08 858.17 Thousand
31 Dec, 2024 2.08 2.12 2.03 2.08 28.61 Thousand
30 Dec, 2024 2.08 2.15 2.0 2.08 1.5 Million
27 Dec, 2024 2.08 2.08 1.96 2.08 204.28 Thousand
24 Dec, 2024 2.1 2.1 2.03 2.08 278.83 Thousand
23 Dec, 2024 2.15 2.15 2.1 2.13 603.76 Thousand