Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.5 2.57 2.5 2.5 10 Thousand
18 Mar, 2025 2.5 2.53 2.35 2.5 374.33 Thousand
17 Mar, 2025 2.55 2.6 2.45 2.5 534.24 Thousand
14 Mar, 2025 2.55 2.55 2.53 2.55 320.85 Thousand
13 Mar, 2025 2.53 2.6 2.45 2.55 554.52 Thousand
12 Mar, 2025 2.53 2.58 2.53 2.53 314 Thousand
11 Mar, 2025 2.53 2.6 2.52 2.6 919.17 Thousand
10 Mar, 2025 2.53 2.53 2.5 2.53 472.16 Thousand
07 Mar, 2025 2.54 2.54 2.45 2.53 1.19 Million
06 Mar, 2025 2.5 2.6 2.45 2.55 85.3 Thousand