BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 153.8 153.8 152.6 153.6 622.35 Thousand
14 Feb, 2023 153.4 154.4 152.6 152.6 980.6 Thousand
13 Feb, 2023 152.4 154.4 152.4 153.6 712.14 Thousand
10 Feb, 2023 154.4 155.5 151.0 153.0 2.06 Million
09 Feb, 2023 155.6 156.2 153.46 154.4 475.96 Thousand
08 Feb, 2023 156.6 158.4 153.6 153.8 2.3 Million
07 Feb, 2023 156.0 157.61 155.6 156.6 1.2 Million
06 Feb, 2023 156.0 158.0 155.18 157.4 449.28 Thousand
03 Feb, 2023 157.0 159.6 156.4 157.2 875.24 Thousand
02 Feb, 2023 155.4 159.8 154.0 158.0 1.72 Million