BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 151.0 152.95 148.4 148.4 909.28 Thousand
28 Feb, 2023 152.4 153.8 150.6 153.8 854.62 Thousand
27 Feb, 2023 151.2 153.4 150.77 153.4 970.83 Thousand
24 Feb, 2023 147.8 152.8 147.0 152.6 2.47 Million
23 Feb, 2023 148.0 150.0 145.4 147.8 1.92 Million
22 Feb, 2023 152.4 152.6 150.0 150.0 411.16 Thousand
21 Feb, 2023 154.0 154.0 151.0 151.0 1.07 Million
20 Feb, 2023 151.8 154.4 150.4 153.6 1.15 Million
17 Feb, 2023 152.8 153.5 150.8 152.2 2.46 Million
16 Feb, 2023 153.4 153.8 152.4 152.4 2.3 Million