Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 95.0 95.0 90.1 91.8 6.66 Million
29 Nov, 2022 91.0 95.0 90.4 95.0 200.96 Thousand
28 Nov, 2022 91.0 95.6 88.3 95.0 225.58 Thousand
25 Nov, 2022 88.0 91.9 88.0 89.5 68.96 Thousand
24 Nov, 2022 89.0 95.9 88.0 89.0 58.46 Thousand
23 Nov, 2022 90.0 92.0 88.0 88.9 312.56 Thousand
22 Nov, 2022 95.0 95.0 91.1 94.4 20.51 Thousand
21 Nov, 2022 95.0 95.0 91.0 93.9 104.79 Thousand
18 Nov, 2022 91.0 93.0 91.0 92.8 475.67 Thousand
17 Nov, 2022 93.0 95.0 92.0 93.0 29.45 Thousand