Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 93.0 | 95.0 | 90.0 | 93.0 | 191.04 Thousand |
| 01 Nov, 2022 | 88.7 | 97.0 | 87.0 | 93.0 | 70.7 Thousand |
| 31 Oct, 2022 | 92.0 | 94.0 | 91.0 | 91.0 | 93.75 Thousand |
| 28 Oct, 2022 | 92.0 | 97.7 | 90.51 | 91.0 | 126.22 Thousand |
| 27 Oct, 2022 | 92.0 | 95.0 | 91.0 | 93.0 | 74.82 Thousand |
| 26 Oct, 2022 | 93.0 | 98.7 | 91.0 | 92.0 | 183.82 Thousand |
| 25 Oct, 2022 | 91.0 | 98.0 | 91.0 | 91.1 | 125.85 Thousand |
| 24 Oct, 2022 | 91.0 | 96.0 | 91.0 | 91.0 | 56.67 Thousand |
| 21 Oct, 2022 | 90.0 | 96.8 | 90.0 | 91.0 | 153.04 Thousand |
| 20 Oct, 2022 | 90.0 | 94.5 | 90.0 | 90.0 | 1.91 Million |
BANK
BARC
BASC
BAB
BAF
BAG