Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 95.0 | 99.0 | 95.0 | 95.0 | 62.49 Thousand |
| 13 Dec, 2022 | 94.0 | 96.0 | 91.1 | 96.0 | 48.78 Thousand |
| 12 Dec, 2022 | 95.0 | 98.7 | 94.28 | 95.0 | 82.52 Thousand |
| 09 Dec, 2022 | 95.0 | 98.0 | 91.1 | 94.5 | 11.86 Thousand |
| 08 Dec, 2022 | 97.2 | 97.6 | 91.1 | 95.5 | 40.25 Thousand |
| 07 Dec, 2022 | 97.2 | 97.2 | 92.08 | 97.2 | 12.08 Thousand |
| 06 Dec, 2022 | 93.5 | 97.1 | 91.33 | 93.5 | 3638.00 |
| 05 Dec, 2022 | 90.8 | 93.0 | 90.8 | 90.8 | 37.44 Thousand |
| 02 Dec, 2022 | 92.5 | 93.0 | 90.15 | 92.5 | 46.09 Thousand |
| 01 Dec, 2022 | 91.9 | 92.99 | 90.1 | 91.6 | 67.51 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG