Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 101.0 | 104.0 | 99.5 | 101.0 | 98.99 Thousand |
| 13 Jan, 2023 | 100.0 | 102.8 | 99.1 | 100.6 | 54.75 Thousand |
| 12 Jan, 2023 | 98.2 | 102.0 | 98.2 | 98.2 | 10.67 Thousand |
| 11 Jan, 2023 | 98.9 | 100.61 | 97.14 | 100.0 | 1.35 Million |
| 10 Jan, 2023 | 99.9 | 103.6 | 96.1 | 101.8 | 86.75 Thousand |
| 09 Jan, 2023 | 100.6 | 103.8 | 96.0 | 101.0 | 204.43 Thousand |
| 06 Jan, 2023 | 96.0 | 99.0 | 96.0 | 99.0 | 14.44 Thousand |
| 05 Jan, 2023 | 98.3 | 98.9 | 96.6 | 98.3 | 18.66 Thousand |
| 04 Jan, 2023 | 97.0 | 98.0 | 96.0 | 96.7 | 127.97 Thousand |
| 03 Jan, 2023 | 97.5 | 97.5 | 96.0 | 96.3 | 30.84 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG