Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 100.5 101.0 100.0 101.0 84.14 Thousand
11 Apr, 2023 99.2 102.0 99.2 101.0 37.24 Thousand
06 Apr, 2023 100.0 102.5 100.0 100.5 56.97 Thousand
05 Apr, 2023 101.0 104.0 99.81 103.0 134.68 Thousand
04 Apr, 2023 104.5 105.0 102.0 103.0 111.76 Thousand
03 Apr, 2023 104.5 105.0 103.5 104.0 11.56 Thousand
31 Mar, 2023 103.8 106.6 103.2 104.2 168.65 Thousand
30 Mar, 2023 106.0 109.8 105.0 105.0 118.4 Thousand
29 Mar, 2023 103.0 105.8 102.4 105.0 155.44 Thousand
28 Mar, 2023 107.0 107.0 103.0 105.0 51.51 Thousand