Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 107.0 111.8 102.2 105.0 163.76 Thousand
10 Mar, 2023 107.0 107.0 102.0 104.0 117.46 Thousand
09 Mar, 2023 104.8 106.0 104.5 106.0 47.43 Thousand
08 Mar, 2023 108.0 108.0 101.8 107.0 213.98 Thousand
07 Mar, 2023 108.0 109.6 107.0 107.0 85.66 Thousand
06 Mar, 2023 107.8 109.8 105.0 109.6 51.88 Thousand
03 Mar, 2023 112.6 113.0 107.0 107.0 68.72 Thousand
02 Mar, 2023 110.6 112.0 110.4 110.4 79.4 Thousand
01 Mar, 2023 112.6 114.5 109.71 111.6 160.9 Thousand
28 Feb, 2023 110.2 114.8 109.0 113.8 202.53 Thousand