Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 95.2 | 96.6 | 91.0 | 91.4 | 28.33 Thousand |
| 11 May, 2023 | 94.2 | 94.8 | 91.76 | 93.0 | 8141.00 |
| 10 May, 2023 | 93.0 | 98.2 | 92.4 | 92.8 | 131.48 Thousand |
| 09 May, 2023 | 95.2 | 99.0 | 94.0 | 94.8 | 36.07 Thousand |
| 05 May, 2023 | 94.6 | 98.8 | 91.0 | 95.6 | 38.57 Thousand |
| 04 May, 2023 | 97.0 | 103.0 | 95.6 | 96.0 | 120.11 Thousand |
| 03 May, 2023 | 97.8 | 98.0 | 95.16 | 95.6 | 86.27 Thousand |
| 02 May, 2023 | 99.0 | 99.0 | 95.0 | 95.0 | 87.94 Thousand |
| 28 Apr, 2023 | 101.0 | 101.0 | 94.9 | 95.6 | 180.96 Thousand |
| 27 Apr, 2023 | 93.0 | 102.0 | 91.2 | 95.6 | 145.93 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG