Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 187.6 191.2 187.6 189.6 430.68 Thousand
21 Aug, 2018 187.4 190.0 187.2 188.2 88.41 Thousand
20 Aug, 2018 189.8 190.0 188.2 188.2 26.68 Thousand
17 Aug, 2018 189.8 190.0 189.4 189.6 31.76 Thousand
16 Aug, 2018 187.4 191.99 187.4 189.6 51.22 Thousand
15 Aug, 2018 190.0 194.0 188.0 190.0 58.14 Thousand
14 Aug, 2018 189.8 190.0 187.2 190.0 62.77 Thousand
13 Aug, 2018 187.0 190.0 187.0 190.0 357.6 Thousand
10 Aug, 2018 188.0 190.0 187.0 190.0 45.22 Thousand
09 Aug, 2018 190.0 190.0 187.0 188.0 181.57 Thousand