Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 170.0 170.0 169.2 170.0 56.91 Thousand
19 Sep, 2018 170.0 170.0 166.69 170.0 78.67 Thousand
18 Sep, 2018 169.0 171.0 169.0 170.0 112.36 Thousand
17 Sep, 2018 173.0 173.0 169.0 170.0 47.26 Thousand
14 Sep, 2018 165.6 170.0 165.0 167.4 17.93 Thousand
13 Sep, 2018 177.0 177.0 164.0 167.0 235.3 Thousand
12 Sep, 2018 172.0 173.2 170.0 172.4 36.61 Thousand
11 Sep, 2018 176.2 176.2 169.6 171.2 246.15 Thousand
10 Sep, 2018 173.2 176.4 172.0 172.0 68.22 Thousand
07 Sep, 2018 172.0 178.0 167.6 170.6 223.23 Thousand