Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 152.8 154.6 152.2 153.0 669.75 Thousand
17 Oct, 2018 154.0 155.76 150.2 151.6 73.7 Thousand
16 Oct, 2018 157.0 158.0 152.4 152.4 192.44 Thousand
15 Oct, 2018 156.0 163.0 156.0 156.4 98.04 Thousand
12 Oct, 2018 157.4 157.6 155.4 155.4 314.1 Thousand
11 Oct, 2018 155.0 157.6 155.0 156.0 137.05 Thousand
10 Oct, 2018 159.0 159.0 155.8 157.4 365.48 Thousand
09 Oct, 2018 159.0 159.8 158.0 159.0 90.22 Thousand
08 Oct, 2018 163.4 164.8 155.6 159.0 156.19 Thousand
05 Oct, 2018 166.6 167.6 163.4 163.4 136.07 Thousand