Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 150.0 150.0 149.6 149.6 111.35 Thousand
31 Oct, 2018 149.6 150.0 149.4 149.6 110.29 Thousand
30 Oct, 2018 151.0 151.0 149.0 149.0 58.77 Thousand
29 Oct, 2018 149.8 152.6 148.8 149.6 34.5 Thousand
26 Oct, 2018 154.6 154.8 149.6 150.4 667.88 Thousand
25 Oct, 2018 150.6 155.2 150.0 150.0 55.27 Thousand
24 Oct, 2018 152.4 152.4 148.0 150.0 27.84 Thousand
23 Oct, 2018 150.0 151.2 147.0 147.0 124.4 Thousand
22 Oct, 2018 149.2 155.16 149.2 151.4 50.21 Thousand
19 Oct, 2018 156.6 156.6 151.4 153.0 59.04 Thousand