Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 190.0 190.0 188.0 189.0 52.48 Thousand
07 Aug, 2018 186.0 190.0 184.0 190.0 57.39 Thousand
06 Aug, 2018 187.0 190.0 185.0 190.0 34.6 Thousand
03 Aug, 2018 189.0 189.0 185.0 188.0 42.43 Thousand
02 Aug, 2018 189.0 189.0 185.0 187.0 33.61 Thousand
01 Aug, 2018 183.0 189.0 183.0 186.0 85.09 Thousand
31 Jul, 2018 189.0 190.0 186.0 187.0 66.73 Thousand
30 Jul, 2018 189.0 192.0 188.0 191.0 135.23 Thousand
27 Jul, 2018 189.0 190.0 188.0 190.0 54.21 Thousand
26 Jul, 2018 192.0 192.0 189.0 190.0 61.2 Thousand