Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 132.6 145.0 132.6 141.0 118.55 Thousand
28 Dec, 2018 140.6 143.0 129.0 132.2 53.39 Thousand
27 Dec, 2018 147.2 148.8 134.2 134.2 38.17 Thousand
24 Dec, 2018 147.6 147.6 142.6 145.0 1537.00
21 Dec, 2018 146.0 148.0 143.4 145.0 330.2 Thousand
20 Dec, 2018 144.2 148.8 144.2 148.8 131.13 Thousand
19 Dec, 2018 144.0 146.6 143.8 146.6 2.75 Million
18 Dec, 2018 147.0 147.0 143.2 144.4 30.71 Thousand
17 Dec, 2018 145.0 145.0 142.0 142.0 30.58 Thousand
14 Dec, 2018 141.6 145.0 135.2 145.0 106.28 Thousand