Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 136.0 140.0 135.0 135.0 46.7 Thousand
12 Dec, 2018 137.6 141.4 135.2 138.6 52.06 Thousand
11 Dec, 2018 143.8 143.82 133.0 133.0 64.73 Thousand
10 Dec, 2018 144.2 145.0 142.8 144.0 26.38 Thousand
07 Dec, 2018 143.4 145.0 141.2 141.2 65.63 Thousand
06 Dec, 2018 145.6 147.0 140.0 140.0 59.02 Thousand
05 Dec, 2018 142.8 145.0 142.8 144.2 119.03 Thousand
04 Dec, 2018 146.8 147.0 142.8 145.0 105.82 Thousand
03 Dec, 2018 147.6 147.6 144.0 147.2 32.37 Thousand
30 Nov, 2018 148.0 148.0 143.2 143.8 73.55 Thousand