Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 135.0 140.0 135.0 139.8 223.11 Thousand
28 Jan, 2019 135.0 138.0 135.0 137.6 83 Thousand
25 Jan, 2019 136.0 139.0 133.0 136.0 349.6 Thousand
24 Jan, 2019 138.0 140.0 137.2 137.2 67.88 Thousand
23 Jan, 2019 141.8 143.2 138.2 139.2 90.74 Thousand
22 Jan, 2019 139.6 140.0 138.0 138.0 18.85 Thousand
21 Jan, 2019 139.8 142.84 138.6 138.6 131.64 Thousand
18 Jan, 2019 140.6 140.8 139.6 139.6 152.22 Thousand
17 Jan, 2019 140.2 141.0 140.0 140.0 97.68 Thousand
16 Jan, 2019 140.4 142.0 140.0 140.0 89.91 Thousand