Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 30.49 30.89 29.7 30.49 350.96 Thousand
29 Apr, 1994 30.09 30.09 29.3 30.09 260.19 Thousand
28 Apr, 1994 29.7 29.7 28.91 29.7 1.43 Million
27 Apr, 1994 29.3 29.7 28.91 29.3 1.05 Million
26 Apr, 1994 29.3 29.7 28.51 29.3 2.03 Million
25 Apr, 1994 29.3 30.09 28.51 29.3 1.4 Million
22 Apr, 1994 30.09 30.89 28.91 30.09 3.58 Million
21 Apr, 1994 29.3 30.09 25.72 29.3 3.82 Million
20 Apr, 1994 26.33 26.53 26.13 26.33 30.68 Thousand
19 Apr, 1994 26.33 26.53 26.13 26.33 90.04 Thousand