Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 26.33 26.93 26.13 26.33 89.73 Thousand
15 Apr, 1994 26.33 26.53 26.13 26.33 32.4 Thousand
14 Apr, 1994 26.33 26.53 25.74 26.33 119.29 Thousand
13 Apr, 1994 26.33 26.53 26.13 26.33 96.56 Thousand
12 Apr, 1994 26.33 26.53 25.74 26.33 130.69 Thousand
11 Apr, 1994 25.94 26.13 24.55 25.94 229.68 Thousand
08 Apr, 1994 26.53 26.93 26.13 26.53 1.22 Million
07 Apr, 1994 26.53 26.93 25.74 26.53 115.78 Thousand
06 Apr, 1994 25.94 27.72 23.76 25.94 230.02 Thousand
05 Apr, 1994 25.94 26.53 24.95 25.94 640.85 Thousand