Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 29.32 29.54 29.1 29.32 128.57 Thousand
31 May, 1994 29.32 29.54 27.77 29.32 17.52 Thousand
27 May, 1994 28.66 30.86 28.21 28.66 101.79 Thousand
26 May, 1994 29.54 29.98 28.66 29.54 222.03 Thousand
25 May, 1994 29.54 29.98 29.1 29.54 246.52 Thousand
24 May, 1994 29.98 29.98 28.66 29.98 175.17 Thousand
23 May, 1994 29.1 29.54 28.21 29.1 136.15 Thousand
20 May, 1994 28.21 28.21 27.77 28.21 4250.00
19 May, 1994 28.21 28.43 26.89 28.21 25.78 Thousand
18 May, 1994 28.21 28.66 27.33 28.21 22.67 Thousand