Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 265.58 Thousand |
| 24 Oct, 2024 | 1.13 | 1.2 | 1.05 | 1.08 | 550.31 Thousand |
| 23 Oct, 2024 | 1.13 | 1.13 | 1.05 | 1.13 | 484.27 Thousand |
| 22 Oct, 2024 | 1.13 | 1.13 | 1.05 | 1.13 | 189.72 Thousand |
| 21 Oct, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 77.9 Thousand |
| 18 Oct, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 7579.00 |
| 17 Oct, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 109.4 Thousand |
| 16 Oct, 2024 | 1.13 | 1.2 | 1.03 | 1.13 | 293.12 Thousand |
| 15 Oct, 2024 | 1.08 | 1.2 | 1.0 | 1.13 | 409.78 Thousand |
| 14 Oct, 2024 | 1.05 | 1.2 | 1.0 | 1.12 | 2.68 Million |
AZN
BA
BA05
AXB
AXL
AXS