Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 327.83 Thousand |
| 07 Nov, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 208.9 Thousand |
| 06 Nov, 2024 | 1.03 | 1.03 | 0.93 | 1.03 | 1.15 Million |
| 05 Nov, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 395 Thousand |
| 04 Nov, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 301.53 Thousand |
| 01 Nov, 2024 | 0.95 | 1.03 | 0.94 | 1.03 | 690.72 Thousand |
| 31 Oct, 2024 | 1.05 | 1.1 | 0.92 | 1.02 | 826.71 Thousand |
| 30 Oct, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 232.08 Thousand |
| 29 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 49.34 Thousand |
| 28 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 171.63 Thousand |
AZN
BA
BA05
AXB
AXL
AXS