Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.75 | 3.75 | 3.59 | 3.63 | 668.02 Thousand |
| 14 Dec, 2021 | 3.75 | 3.75 | 3.71 | 3.75 | 64.6 Thousand |
| 13 Dec, 2021 | 4.01 | 4.01 | 3.65 | 3.75 | 1.08 Million |
| 10 Dec, 2021 | 4.1 | 4.2 | 4.0 | 4.1 | 981.29 Thousand |
| 09 Dec, 2021 | 4.05 | 4.38 | 4.0 | 4.1 | 3.39 Million |
| 08 Dec, 2021 | 3.95 | 3.95 | 3.85 | 3.95 | 83.77 Thousand |
| 07 Dec, 2021 | 3.95 | 3.95 | 3.9 | 3.95 | 206.78 Thousand |
| 06 Dec, 2021 | 4.08 | 4.08 | 3.92 | 4.05 | 109.69 Thousand |
| 03 Dec, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 328.53 Thousand |
| 02 Dec, 2021 | 3.85 | 4.2 | 3.7 | 4.1 | 3.19 Million |
AZN
BA
BA05
AXB
AXL
AXS