Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 4.15 | 4.15 | 4.01 | 4.15 | 55.4 Thousand |
| 30 Dec, 2021 | 4.15 | 4.17 | 4.01 | 4.15 | 138.02 Thousand |
| 29 Dec, 2021 | 3.8 | 4.3 | 3.8 | 4.15 | 1.7 Million |
| 24 Dec, 2021 | 3.8 | 3.84 | 3.8 | 3.8 | 129.44 Thousand |
| 23 Dec, 2021 | 3.8 | 3.86 | 3.73 | 3.8 | 111.41 Thousand |
| 22 Dec, 2021 | 3.8 | 3.86 | 3.8 | 3.8 | 92.55 Thousand |
| 21 Dec, 2021 | 3.8 | 3.84 | 3.7 | 3.8 | 126.61 Thousand |
| 20 Dec, 2021 | 3.75 | 3.9 | 3.7 | 3.8 | 384.7 Thousand |
| 17 Dec, 2021 | 3.75 | 3.85 | 3.75 | 3.75 | 189.24 Thousand |
| 16 Dec, 2021 | 3.63 | 3.8 | 3.56 | 3.7 | 1.13 Million |
AZN
BA
BA05
AXB
AXL
AXS