Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24.0 | 24.0 | 23.5 | 23.9 | 82.49 Thousand |
| 21 Nov, 2024 | 24.0 | 24.15 | 23.6 | 24.0 | 148.48 Thousand |
| 20 Nov, 2024 | 24.0 | 24.5 | 23.5 | 24.1 | 68.14 Thousand |
| 19 Nov, 2024 | 24.0 | 24.3 | 23.5 | 24.0 | 224.19 Thousand |
| 18 Nov, 2024 | 22.25 | 24.5 | 22.2 | 24.0 | 1.42 Million |
| 15 Nov, 2024 | 22.75 | 22.83 | 22.0 | 22.3 | 1.73 Million |
| 14 Nov, 2024 | 23.0 | 23.08 | 22.7 | 22.9 | 447.61 Thousand |
| 13 Nov, 2024 | 22.75 | 23.35 | 21.6 | 23.0 | 1.87 Million |
| 12 Nov, 2024 | 23.5 | 24.0 | 22.5 | 22.5 | 495.31 Thousand |
| 11 Nov, 2024 | 25.11 | 25.11 | 23.0 | 23.6 | 1.67 Million |
AXS
AYM
AZN
AWE
AWEM
AXB