Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 22.5 23.38 22.5 22.75 747.33 Thousand
19 Dec, 2024 23.0 23.1 22.01 22.25 1.05 Million
18 Dec, 2024 22.5 23.4 22.31 23.0 666.08 Thousand
17 Dec, 2024 23.0 23.58 21.93 22.5 4.15 Million
16 Dec, 2024 22.5 23.0 21.5 21.75 179.65 Thousand
13 Dec, 2024 22.5 23.0 21.5 22.5 395.67 Thousand
12 Dec, 2024 22.0 22.78 22.0 22.5 823.35 Thousand
11 Dec, 2024 21.0 22.5 20.51 22.0 2.08 Million
10 Dec, 2024 22.0 22.0 20.0 21.0 1.23 Million
09 Dec, 2024 21.75 22.08 21.5 21.6 522.77 Thousand