Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.5 | 25.75 | 25.0 | 25.75 | 545.61 Thousand |
| 21 Jan, 2025 | 26.0 | 26.29 | 25.0 | 25.5 | 718.06 Thousand |
| 20 Jan, 2025 | 26.25 | 26.5 | 25.5 | 26.0 | 1.27 Million |
| 17 Jan, 2025 | 26.5 | 26.5 | 26.02 | 26.25 | 451.14 Thousand |
| 16 Jan, 2025 | 26.5 | 27.0 | 26.0 | 26.5 | 717.28 Thousand |
| 15 Jan, 2025 | 26.5 | 26.73 | 26.2 | 26.5 | 652.31 Thousand |
| 14 Jan, 2025 | 26.25 | 27.0 | 26.1 | 26.5 | 893.96 Thousand |
| 13 Jan, 2025 | 25.25 | 26.5 | 25.19 | 26.3 | 612.05 Thousand |
| 10 Jan, 2025 | 25.0 | 25.5 | 25.0 | 25.25 | 251.28 Thousand |
| 09 Jan, 2025 | 24.75 | 25.33 | 24.5 | 25.0 | 612.26 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB