Arrow Exploration Corp. (AXL.L)

GBp 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.51 28.95 27.5 28.75 1.33 Million
03 Sep, 2024 30.11 30.5 28.99 29.0 1.74 Million
02 Sep, 2024 30.77 31.0 30.11 30.3 488.72 Thousand
30 Aug, 2024 31.33 31.5 30.5 31.0 730.27 Thousand
29 Aug, 2024 33.0 33.18 31.0 31.25 2.24 Million
28 Aug, 2024 32.92 33.5 32.15 32.5 1.03 Million
27 Aug, 2024 32.4 33.0 31.5 32.5 802.4 Thousand
23 Aug, 2024 31.7 32.28 31.6 32.0 566.97 Thousand
22 Aug, 2024 31.58 31.75 31.0 31.5 410.25 Thousand
21 Aug, 2024 32.0 32.0 31.5 31.5 183.19 Thousand