Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.75 17.75 17.5 17.75 74.38 Thousand
18 Mar, 2025 17.75 18.0 17.5 17.75 170.46 Thousand
17 Mar, 2025 17.6 18.0 17.6 17.75 294.99 Thousand
14 Mar, 2025 17.5 18.0 17.2 17.5 513.77 Thousand
13 Mar, 2025 17.25 18.4 17.19 17.75 2.5 Million
12 Mar, 2025 17.63 17.7 17.08 17.25 1.16 Million
11 Mar, 2025 17.73 17.73 17.26 17.63 545.15 Thousand
10 Mar, 2025 18.0 18.5 17.5 17.75 107.88 Thousand
07 Mar, 2025 17.75 18.22 17.0 18.0 1.14 Million
06 Mar, 2025 18.0 18.5 17.5 17.75 479.38 Thousand