Arrow Exploration Corp. (AXL.L)

GBp 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 25.07 26.42 24.86 25.75 1.03 Million
24 Jun, 2024 24.88 25.85 24.0 25.0 424.7 Thousand
21 Jun, 2024 25.13 26.0 24.03 24.5 1.59 Million
20 Jun, 2024 23.38 26.0 22.82 26.0 2.53 Million
19 Jun, 2024 20.6 24.4 20.6 23.0 6.35 Million
18 Jun, 2024 19.4 20.22 19.4 20.0 608.47 Thousand
17 Jun, 2024 19.51 20.0 19.13 19.5 710.92 Thousand
14 Jun, 2024 20.2 20.5 19.5 19.75 1.51 Million
13 Jun, 2024 20.51 20.84 20.0 20.25 84.68 Thousand
12 Jun, 2024 21.5 21.5 20.1 20.75 508.83 Thousand