Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.0 | 25.43 | 24.75 | 25.1 | 1.73 Million |
| 07 Nov, 2024 | 25.1 | 25.5 | 24.7 | 25.0 | 990.62 Thousand |
| 06 Nov, 2024 | 25.2 | 25.2 | 25.0 | 25.1 | 326.09 Thousand |
| 05 Nov, 2024 | 25.0 | 25.25 | 24.85 | 25.25 | 132.93 Thousand |
| 04 Nov, 2024 | 25.0 | 25.5 | 24.8 | 25.0 | 164.73 Thousand |
| 01 Nov, 2024 | 25.25 | 25.5 | 24.5 | 25.0 | 848.44 Thousand |
| 31 Oct, 2024 | 25.0 | 25.5 | 24.53 | 25.25 | 1.59 Million |
| 30 Oct, 2024 | 25.7 | 25.7 | 24.55 | 25.0 | 955.07 Thousand |
| 29 Oct, 2024 | 25.75 | 26.0 | 25.52 | 25.75 | 97.32 Thousand |
| 28 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.75 | 231.25 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB