Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 97.0 101.8 93.8 101.6 300.93 Thousand
28 Dec, 2022 98.1 98.5 95.0 96.0 180.9 Thousand
23 Dec, 2022 97.2 98.16 96.0 97.6 52.06 Thousand
22 Dec, 2022 93.5 102.2 93.4 97.1 1.63 Million
21 Dec, 2022 92.2 94.6 90.1 94.0 313.44 Thousand
20 Dec, 2022 95.4 100.62 91.02 91.8 411.06 Thousand
19 Dec, 2022 96.7 98.7 95.1 95.5 510.78 Thousand
16 Dec, 2022 98.1 98.52 96.3 96.8 2.23 Million
15 Dec, 2022 100.6 102.35 98.1 99.0 279.36 Thousand
14 Dec, 2022 100.2 100.2 98.5 100.2 168.63 Thousand