Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 98.1 | 104.8 | 98.1 | 101.2 | 569.13 Thousand |
| 12 Dec, 2022 | 95.3 | 101.8 | 95.0 | 98.3 | 1.38 Million |
| 09 Dec, 2022 | 101.2 | 102.0 | 96.42 | 99.2 | 565.7 Thousand |
| 08 Dec, 2022 | 96.0 | 97.5 | 95.1 | 97.5 | 1.24 Million |
| 07 Dec, 2022 | 102.8 | 108.8 | 96.3 | 96.3 | 437.77 Thousand |
| 06 Dec, 2022 | 107.4 | 107.8 | 102.0 | 102.0 | 391.94 Thousand |
| 05 Dec, 2022 | 107.4 | 109.8 | 105.8 | 107.4 | 268.83 Thousand |
| 02 Dec, 2022 | 108.0 | 111.0 | 107.0 | 107.2 | 318.75 Thousand |
| 01 Dec, 2022 | 104.4 | 109.8 | 102.6 | 108.0 | 724.32 Thousand |
| 30 Nov, 2022 | 106.2 | 109.8 | 103.09 | 106.0 | 509.39 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON