Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 98.7 | 98.7 | 94.4 | 96.5 | 587.85 Thousand |
| 26 Jan, 2023 | 95.5 | 98.6 | 95.02 | 96.9 | 396.39 Thousand |
| 25 Jan, 2023 | 95.0 | 96.6 | 93.0 | 94.5 | 463.62 Thousand |
| 24 Jan, 2023 | 95.7 | 99.4 | 95.0 | 96.3 | 339.58 Thousand |
| 23 Jan, 2023 | 97.0 | 97.9 | 94.5 | 95.1 | 352.64 Thousand |
| 20 Jan, 2023 | 100.0 | 102.4 | 95.4 | 97.1 | 407.43 Thousand |
| 19 Jan, 2023 | 104.0 | 104.0 | 98.0 | 99.6 | 442.49 Thousand |
| 18 Jan, 2023 | 105.8 | 107.6 | 102.2 | 102.2 | 1.38 Million |
| 17 Jan, 2023 | 110.0 | 111.4 | 105.4 | 105.8 | 511.2 Thousand |
| 16 Jan, 2023 | 109.0 | 112.4 | 105.0 | 110.8 | 571.01 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON