Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 96.0 96.8 94.75 95.8 1.37 Million
09 Feb, 2023 96.3 96.3 94.0 96.0 1.49 Million
08 Feb, 2023 99.2 99.7 95.61 95.8 1.73 Million
07 Feb, 2023 99.4 103.58 97.0 97.8 1.53 Million
06 Feb, 2023 97.0 104.6 96.65 99.0 1.63 Million
03 Feb, 2023 97.1 99.6 95.7 96.5 1.6 Million
02 Feb, 2023 96.9 99.0 96.3 97.1 1.62 Million
01 Feb, 2023 96.0 97.6 94.4 95.5 4.49 Million
31 Jan, 2023 96.0 96.6 95.0 95.1 481.45 Thousand
30 Jan, 2023 94.9 97.5 94.5 95.8 800.53 Thousand