Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 115.6 118.0 115.0 116.8 196.77 Thousand
06 Apr, 2023 117.8 117.8 114.0 115.0 386.88 Thousand
05 Apr, 2023 114.8 117.23 114.8 115.6 202.98 Thousand
04 Apr, 2023 119.8 119.8 114.4 114.8 257.96 Thousand
03 Apr, 2023 119.0 119.0 115.0 116.2 570.21 Thousand
31 Mar, 2023 110.0 118.58 110.0 117.2 1.35 Million
30 Mar, 2023 107.4 114.4 107.4 112.6 335.9 Thousand
29 Mar, 2023 106.6 110.8 103.0 107.2 261.82 Thousand
28 Mar, 2023 108.4 110.0 104.0 104.4 437.05 Thousand
27 Mar, 2023 109.8 110.0 105.0 108.4 249.37 Thousand